Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 88.62

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 126.5 129.78 126.5 128.37 154.96 Thousand
04 Sep, 2024 125.36 127.84 124.96 126.66 119.58 Thousand
03 Sep, 2024 130.0 130.0 124.85 125.5 201.45 Thousand
30 Aug, 2024 129.8 131.62 128.61 130.93 168.37 Thousand
29 Aug, 2024 123.81 129.33 123.71 129.31 207.5 Thousand
28 Aug, 2024 126.83 128.74 122.6 122.65 87.17 Thousand
27 Aug, 2024 125.81 128.77 124.03 127.26 80.59 Thousand
26 Aug, 2024 127.36 127.9 124.55 125.27 155.06 Thousand
23 Aug, 2024 124.9 128.95 124.11 127.58 161.62 Thousand
22 Aug, 2024 126.65 127.0 123.94 124.37 174.59 Thousand