Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 88.62
(-2.82%)
USD 88.62
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 123.5 | 123.78 | 119.73 | 120.2 | 102.72 Thousand |
| 09 May, 2024 | 118.78 | 123.44 | 118.76 | 122.09 | 185.97 Thousand |
| 08 May, 2024 | 120.15 | 120.56 | 117.82 | 118.27 | 87.58 Thousand |
| 07 May, 2024 | 121.34 | 121.89 | 118.01 | 120.52 | 122.73 Thousand |
| 06 May, 2024 | 119.73 | 123.01 | 119.21 | 120.33 | 108.65 Thousand |
| 03 May, 2024 | 117.0 | 120.54 | 116.65 | 118.46 | 153.13 Thousand |
| 02 May, 2024 | 117.22 | 117.97 | 115.06 | 116.53 | 108.85 Thousand |
| 01 May, 2024 | 115.87 | 118.83 | 114.83 | 115.46 | 439.58 Thousand |
| 30 Apr, 2024 | 115.61 | 120.0 | 115.02 | 117.76 | 343.2 Thousand |
| 29 Apr, 2024 | 120.21 | 120.36 | 115.0 | 116.07 | 158.17 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP