Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 88.62
(-2.82%)
USD 88.62
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 117.0 | 121.72 | 116.14 | 120.12 | 233.46 Thousand |
| 25 Apr, 2024 | 113.54 | 118.34 | 111.16 | 116.32 | 244.41 Thousand |
| 24 Apr, 2024 | 122.19 | 124.08 | 115.88 | 116.2 | 280.54 Thousand |
| 23 Apr, 2024 | 117.5 | 123.17 | 114.95 | 122.99 | 347.86 Thousand |
| 22 Apr, 2024 | 119.1 | 122.56 | 114.28 | 115.18 | 496.11 Thousand |
| 19 Apr, 2024 | 112.23 | 116.31 | 110.89 | 115.72 | 296.05 Thousand |
| 18 Apr, 2024 | 114.84 | 116.23 | 111.42 | 112.23 | 434.4 Thousand |
| 17 Apr, 2024 | 112.59 | 117.15 | 112.59 | 114.06 | 382.3 Thousand |
| 16 Apr, 2024 | 111.0 | 114.2 | 108.58 | 112.2 | 276.82 Thousand |
| 15 Apr, 2024 | 112.99 | 113.98 | 110.01 | 111.23 | 223.13 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP