Joint Stock Company Kaspi.kz American Depository Shares (KSPI)
USD 91.09
(1.74%)
USD 91.09
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 116.17 | 119.38 | 115.82 | 116.1 | 241.17 Thousand |
| 10 Apr, 2024 | 115.42 | 120.79 | 115.42 | 116.16 | 434.58 Thousand |
| 09 Apr, 2024 | 123.66 | 124.34 | 114.72 | 118.16 | 689.07 Thousand |
| 08 Apr, 2024 | 132.88 | 132.88 | 119.51 | 123.5 | 762.37 Thousand |
| 05 Apr, 2024 | 131.75 | 134.04 | 130.75 | 132.76 | 623.38 Thousand |
| 04 Apr, 2024 | 135.4 | 136.17 | 128.1 | 131.85 | 1.1 Million |
| 03 Apr, 2024 | 132.0 | 136.07 | 131.14 | 135.14 | 589.54 Thousand |
| 02 Apr, 2024 | 129.66 | 131.99 | 127.52 | 131.84 | 969.06 Thousand |
| 01 Apr, 2024 | 129.95 | 131.72 | 125.96 | 130.98 | 969.32 Thousand |
| 28 Mar, 2024 | 126.0 | 129.06 | 124.47 | 128.64 | 574.66 Thousand |
KTCC
KTOS
KTTA
KRUS
KRYS
KSCP