Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 91.01

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 96.0 96.0 96.0 96.0 75.00
22 Nov, 2023 96.0 96.0 96.0 96.0 246.00
21 Nov, 2023 93.0 93.0 93.0 93.0 56.00
16 Nov, 2023 93.0 93.0 93.0 93.0 13.00
14 Nov, 2023 93.0 93.0 93.0 93.0 103.00
08 Nov, 2023 93.5 93.5 93.5 93.5 65.00
06 Nov, 2023 93.5 93.5 93.5 93.5 451.00
23 Oct, 2023 93.5 93.5 93.5 93.5 73.00
19 Oct, 2023 93.5 93.5 93.5 93.5 2460.00
18 Oct, 2023 93.5 93.5 93.5 93.5 3000.00