Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 93.96

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 78.15 78.15 78.15 78.15 8.00
25 Apr, 2023 78.15 78.15 78.15 78.15 845.00
17 Apr, 2023 71.26 71.26 71.26 71.26 10.00
14 Apr, 2023 71.26 71.26 71.26 71.26 45.00
11 Apr, 2023 71.26 71.26 71.26 71.26 20.00
10 Apr, 2023 71.26 71.26 71.26 71.26 75.00
05 Apr, 2023 71.26 71.26 71.26 71.26 11.00
04 Apr, 2023 71.26 71.26 71.26 71.26 45.00
03 Apr, 2023 71.26 71.26 71.26 71.26 77.00
30 Mar, 2023 71.26 71.26 71.26 71.26 39.00