Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 92.48

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 71.25 71.25 71.25 71.25 384.00
17 Mar, 2023 74.25 74.25 74.25 74.25 75.00
15 Mar, 2023 74.25 74.25 74.25 74.25 51.00
10 Mar, 2023 74.25 74.25 74.25 74.25 800.00
02 Mar, 2023 74.25 74.25 74.25 74.25 497.00
27 Feb, 2023 78.5 78.5 78.5 78.5 102.00
21 Feb, 2023 78.5 78.5 78.5 78.5 10.00
10 Feb, 2023 78.5 78.5 78.5 78.5 511.00
07 Feb, 2023 78.5 78.5 78.5 78.5 200.00
06 Feb, 2023 77.0 77.0 77.0 77.0 152.00