Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 93.96

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 81.4 81.4 81.4 81.4 4700.00
26 Jul, 2023 81.4 81.4 81.4 81.4 178.00
20 Jul, 2023 81.4 81.4 81.4 81.4 446.00
29 Jun, 2023 81.1 81.1 81.1 81.1 111.00
28 Jun, 2023 78.0 78.0 78.0 78.0 24.00
27 Jun, 2023 78.0 78.0 78.0 78.0 117.00
26 Jun, 2023 80.25 80.25 80.25 80.25 117.00
23 Jun, 2023 80.25 80.25 80.25 80.25 26.00
20 Jun, 2023 80.25 80.25 80.25 80.25 117.00
14 Jun, 2023 78.0 78.0 78.0 78.0 13.00