Joint Stock Company Kaspi.kz American Depository Shares (KSPI)

USD 92.54

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 58.5 58.5 58.5 58.5 104.00
14 Nov, 2022 58.5 58.5 58.5 58.5 11.00
10 Nov, 2022 58.5 58.5 58.5 58.5 1870.00
08 Nov, 2022 58.5 58.5 58.5 58.5 199.00
02 Nov, 2022 58.5 58.5 58.5 58.5 93.00
01 Nov, 2022 58.5 58.5 58.5 58.5 165.00
14 Oct, 2022 58.5 58.5 58.5 58.5 97.00
12 Oct, 2022 58.5 58.5 58.5 58.5 55.00
11 Oct, 2022 58.5 58.5 58.5 58.5 48.00
10 Oct, 2022 58.5 58.5 58.5 58.5 54.00