Kazia Therapeutics Ltd ADR (KZIA)
USD 8.04
(1.92%)
USD 8.04
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.28 | 4.52 | 3.67 | 3.7 | 28.52 Thousand |
| 06 Dec, 2024 | 4.46 | 4.65 | 4.1 | 4.38 | 27.1 Thousand |
| 05 Dec, 2024 | 4.5 | 4.72 | 4.2 | 4.48 | 15.18 Thousand |
| 04 Dec, 2024 | 4.94 | 5.08 | 4.52 | 4.53 | 9423.00 |
| 03 Dec, 2024 | 5.0 | 5.2 | 4.78 | 4.94 | 6442.00 |
| 02 Dec, 2024 | 5.17 | 5.26 | 4.6 | 5.0 | 28.22 Thousand |
| 29 Nov, 2024 | 5.62 | 5.75 | 5.16 | 5.17 | 6233.00 |
| 27 Nov, 2024 | 5.54 | 5.8 | 5.4 | 5.46 | 5200.00 |
| 26 Nov, 2024 | 5.48 | 5.65 | 5.4 | 5.58 | 5613.00 |
| 25 Nov, 2024 | 5.76 | 5.86 | 5.4 | 5.49 | 5548.00 |
KZR
LAB
LAES
KXIN
KYMR
KYTX