Kazia Therapeutics Ltd ADR (KZIA)
USD 7.71
(4.47%)
USD 7.71
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.17 | 5.26 | 4.6 | 5.0 | 28.22 Thousand |
| 29 Nov, 2024 | 5.62 | 5.75 | 5.16 | 5.17 | 6233.00 |
| 27 Nov, 2024 | 5.54 | 5.8 | 5.4 | 5.46 | 5200.00 |
| 26 Nov, 2024 | 5.48 | 5.65 | 5.4 | 5.58 | 5613.00 |
| 25 Nov, 2024 | 5.76 | 5.86 | 5.4 | 5.49 | 5548.00 |
| 22 Nov, 2024 | 5.64 | 5.97 | 5.57 | 5.76 | 10.58 Thousand |
| 21 Nov, 2024 | 5.63 | 5.87 | 5.37 | 5.53 | 3593.00 |
| 20 Nov, 2024 | 5.67 | 6.01 | 5.5 | 5.61 | 8425.00 |
| 19 Nov, 2024 | 5.05 | 5.87 | 5.0 | 5.71 | 14.58 Thousand |
| 18 Nov, 2024 | 4.5 | 5.49 | 4.46 | 5.08 | 9593.00 |
KZR
LAB
LAES
KXIN
KYMR
KYTX