Kazia Therapeutics Ltd ADR (KZIA)
USD 8.04
(1.92%)
USD 8.04
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.98 | 6.01 | 5.63 | 5.74 | 11.78 Thousand |
| 07 Nov, 2024 | 6.36 | 6.5 | 5.71 | 5.86 | 16.11 Thousand |
| 06 Nov, 2024 | 6.28 | 6.96 | 6.2 | 6.4 | 41.12 Thousand |
| 05 Nov, 2024 | 6.38 | 7.26 | 6.01 | 6.13 | 44.52 Thousand |
| 04 Nov, 2024 | 5.65 | 7.81 | 5.65 | 6.58 | 112.87 Thousand |
| 01 Nov, 2024 | 5.4 | 5.76 | 5.4 | 5.52 | 7379.00 |
| 31 Oct, 2024 | 5.53 | 5.7 | 5.35 | 5.4 | 8042.00 |
| 30 Oct, 2024 | 5.16 | 5.78 | 5.16 | 5.68 | 26.2 Thousand |
| 29 Oct, 2024 | 4.71 | 5.56 | 4.7 | 5.39 | 36.27 Thousand |
| 28 Oct, 2024 | 4.68 | 5.21 | 4.48 | 4.66 | 49.92 Thousand |
KZR
LAB
LAES
KXIN
KYMR
KYTX