Kazia Therapeutics Ltd ADR (KZIA)
USD 8.34
(5.57%)
USD 8.34
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.55 | 5.85 | 4.95 | 5.35 | 37.83 Thousand |
| 04 Jun, 2025 | 4.82 | 5.5 | 4.65 | 5.36 | 51.98 Thousand |
| 03 Jun, 2025 | 3.75 | 5.35 | 3.75 | 4.79 | 134.19 Thousand |
| 02 Jun, 2025 | 3.75 | 3.78 | 3.54 | 3.78 | 9329.00 |
| 30 May, 2025 | 3.77 | 4.0 | 3.56 | 3.8 | 13.92 Thousand |
| 29 May, 2025 | 3.55 | 3.8 | 3.55 | 3.78 | 10.06 Thousand |
| 28 May, 2025 | 3.58 | 3.7 | 3.49 | 3.56 | 7915.00 |
| 27 May, 2025 | 3.6 | 3.75 | 3.41 | 3.74 | 8583.00 |
| 23 May, 2025 | 3.38 | 3.64 | 3.3 | 3.58 | 12.14 Thousand |
| 22 May, 2025 | 3.44 | 3.7 | 3.3 | 3.49 | 14.83 Thousand |
KZR
LAB
LAES
KXIN
KYMR
KYTX