Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.31 | 4.46 | 4.08 | 4.11 | 31.97 Thousand |
| 14 Apr, 2025 | 3.99 | 4.45 | 3.98 | 4.32 | 24.28 Thousand |
| 11 Apr, 2025 | 3.95 | 4.08 | 3.66 | 3.95 | 23.12 Thousand |
| 10 Apr, 2025 | 4.02 | 4.14 | 3.9 | 3.95 | 17.36 Thousand |
| 09 Apr, 2025 | 3.96 | 4.2 | 3.8 | 4.1 | 59.39 Thousand |
| 08 Apr, 2025 | 4.3 | 4.32 | 4.01 | 4.02 | 3635.00 |
| 07 Apr, 2025 | 4.17 | 4.36 | 3.96 | 4.35 | 17.2 Thousand |
| 04 Apr, 2025 | 4.47 | 4.47 | 3.62 | 4.12 | 69.28 Thousand |
| 03 Apr, 2025 | 4.36 | 4.6 | 4.13 | 4.5 | 34.06 Thousand |
| 02 Apr, 2025 | 4.51 | 4.7 | 4.51 | 4.6 | 8774.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA