Kezar Life Sciences Inc (KZR)
USD 4.02
(0.5%)
USD 4.02
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.64 | 4.77 | 4.36 | 4.51 | 32.52 Thousand |
| 31 Mar, 2025 | 4.95 | 4.97 | 4.54 | 4.88 | 33.87 Thousand |
| 28 Mar, 2025 | 5.18 | 5.23 | 4.9 | 4.92 | 36 Thousand |
| 27 Mar, 2025 | 5.11 | 5.3 | 5.04 | 5.13 | 9098.00 |
| 26 Mar, 2025 | 5.65 | 5.65 | 5.01 | 5.17 | 34.01 Thousand |
| 25 Mar, 2025 | 5.68 | 5.75 | 5.28 | 5.64 | 107.38 Thousand |
| 24 Mar, 2025 | 6.2 | 6.37 | 6.0 | 6.16 | 106.29 Thousand |
| 21 Mar, 2025 | 5.65 | 6.07 | 5.65 | 5.89 | 6008.00 |
| 20 Mar, 2025 | 5.88 | 5.88 | 5.52 | 5.58 | 6045.00 |
| 19 Mar, 2025 | 5.76 | 5.84 | 5.68 | 5.83 | 4030.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA