Kezar Life Sciences Inc (KZR)
USD 3.95
(-1.0%)
USD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2020 | 3.9 | 3.98 | 3.63 | 3.74 | 17.01 Thousand |
| 03 Jan, 2020 | 3.48 | 3.99 | 3.48 | 3.91 | 16.27 Thousand |
| 02 Jan, 2020 | 4.1 | 4.1 | 3.35 | 3.58 | 20.65 Thousand |
| 31 Dec, 2019 | 4.32 | 4.44 | 3.9 | 4.01 | 17.9 Thousand |
| 30 Dec, 2019 | 3.73 | 4.34 | 3.5 | 4.26 | 25.45 Thousand |
| 27 Dec, 2019 | 3.8 | 3.9 | 3.62 | 3.73 | 14.53 Thousand |
| 26 Dec, 2019 | 3.95 | 3.96 | 3.5 | 3.8 | 19.37 Thousand |
| 24 Dec, 2019 | 3.93 | 3.93 | 3.72 | 3.86 | 13.02 Thousand |
| 23 Dec, 2019 | 3.6 | 3.77 | 3.36 | 3.69 | 26.22 Thousand |
| 20 Dec, 2019 | 3.3 | 3.55 | 3.22 | 3.49 | 25.7 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA