Kezar Life Sciences Inc (KZR)

USD 3.97

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 2.64 2.79 2.63 2.73 6950.00
03 Dec, 2019 2.56 2.67 2.56 2.63 3026.00
02 Dec, 2019 2.61 2.79 2.53 2.59 9872.00
29 Nov, 2019 2.68 2.8 2.6 2.61 3901.00
27 Nov, 2019 2.55 2.78 2.54 2.69 10.6 Thousand
26 Nov, 2019 2.73 2.8 2.56 2.6 16.28 Thousand
25 Nov, 2019 2.94 2.98 2.7 2.81 9168.00
22 Nov, 2019 2.64 3.25 2.52 2.87 26.9 Thousand
21 Nov, 2019 2.71 2.71 2.57 2.6 6005.00
20 Nov, 2019 2.5 2.73 2.5 2.64 6037.00