Kezar Life Sciences Inc (KZR)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 3.08 | 3.15 | 2.74 | 2.88 | 9098.00 |
| 04 Nov, 2019 | 3.25 | 3.56 | 3.07 | 3.09 | 6138.00 |
| 01 Nov, 2019 | 3.27 | 3.28 | 3.14 | 3.23 | 4472.00 |
| 31 Oct, 2019 | 3.47 | 3.47 | 3.07 | 3.25 | 9038.00 |
| 30 Oct, 2019 | 3.51 | 3.53 | 3.2 | 3.5 | 5444.00 |
| 29 Oct, 2019 | 3.5 | 3.68 | 3.42 | 3.47 | 5744.00 |
| 28 Oct, 2019 | 3.4 | 3.63 | 3.4 | 3.51 | 2131.00 |
| 25 Oct, 2019 | 3.45 | 3.55 | 3.33 | 3.39 | 2998.00 |
| 24 Oct, 2019 | 3.61 | 3.69 | 3.31 | 3.38 | 3156.00 |
| 23 Oct, 2019 | 3.45 | 3.69 | 3.37 | 3.61 | 3569.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA