Kezar Life Sciences Inc (KZR)
USD 3.96
(0.0%)
USD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2019 | 3.58 | 3.8 | 3.55 | 3.64 | 2633.00 |
| 18 Oct, 2019 | 3.62 | 3.84 | 3.42 | 3.53 | 3963.00 |
| 17 Oct, 2019 | 3.27 | 3.78 | 3.27 | 3.69 | 5551.00 |
| 16 Oct, 2019 | 3.13 | 3.34 | 3.13 | 3.27 | 1977.00 |
| 15 Oct, 2019 | 3.25 | 3.35 | 3.08 | 3.15 | 10.13 Thousand |
| 14 Oct, 2019 | 3.24 | 3.36 | 3.18 | 3.27 | 2273.00 |
| 11 Oct, 2019 | 3.27 | 3.55 | 3.17 | 3.22 | 3450.00 |
| 10 Oct, 2019 | 3.12 | 3.25 | 3.09 | 3.23 | 3618.00 |
| 09 Oct, 2019 | 3.12 | 3.28 | 3.08 | 3.11 | 1986.00 |
| 08 Oct, 2019 | 3.07 | 3.23 | 3.0 | 3.09 | 14.05 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA