Kezar Life Sciences Inc (KZR)
USD 3.96
(0.0%)
USD 3.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 3.08 | 3.34 | 3.07 | 3.12 | 8127.00 |
| 04 Oct, 2019 | 3.11 | 3.26 | 3.1 | 3.11 | 5407.00 |
| 03 Oct, 2019 | 3.12 | 3.38 | 3.1 | 3.12 | 4009.00 |
| 02 Oct, 2019 | 2.92 | 3.22 | 2.88 | 3.15 | 8391.00 |
| 01 Oct, 2019 | 3.2 | 3.22 | 2.9 | 2.95 | 9928.00 |
| 30 Sep, 2019 | 3.07 | 3.34 | 2.97 | 3.28 | 9575.00 |
| 27 Sep, 2019 | 3.33 | 3.33 | 3.06 | 3.06 | 3587.00 |
| 26 Sep, 2019 | 3.67 | 3.67 | 3.15 | 3.27 | 8908.00 |
| 25 Sep, 2019 | 3.55 | 3.74 | 3.4 | 3.69 | 8537.00 |
| 24 Sep, 2019 | 3.79 | 3.79 | 3.49 | 3.57 | 4616.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA