Kezar Life Sciences Inc (KZR)
USD 3.96
(-1.49%)
USD 3.96
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 7.45 | 7.52 | 7.03 | 7.18 | 1992.00 |
| 10 Jul, 2019 | 7.52 | 7.6 | 7.0 | 7.58 | 4373.00 |
| 09 Jul, 2019 | 7.11 | 7.52 | 6.82 | 7.42 | 4534.00 |
| 08 Jul, 2019 | 7.1 | 7.28 | 7.01 | 7.16 | 3050.00 |
| 05 Jul, 2019 | 6.79 | 7.43 | 6.1 | 7.1 | 22.65 Thousand |
| 03 Jul, 2019 | 7.05 | 7.15 | 6.78 | 6.82 | 2487.00 |
| 02 Jul, 2019 | 7.1 | 7.7 | 6.92 | 7.01 | 6543.00 |
| 01 Jul, 2019 | 7.81 | 7.82 | 6.92 | 7.07 | 9319.00 |
| 28 Jun, 2019 | 7.2 | 7.95 | 7.15 | 7.71 | 64.21 Thousand |
| 27 Jun, 2019 | 7.09 | 7.22 | 6.95 | 7.17 | 4922.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA