Kezar Life Sciences Inc (KZR)
USD 4.0
(-0.99%)
USD 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.68 | 7.81 | 7.51 | 7.63 | 6888.00 |
| 24 Jun, 2019 | 7.98 | 8.2 | 7.6 | 7.66 | 15.87 Thousand |
| 21 Jun, 2019 | 8.06 | 8.25 | 7.84 | 8.01 | 21.56 Thousand |
| 20 Jun, 2019 | 8.35 | 8.35 | 7.92 | 8.14 | 7119.00 |
| 19 Jun, 2019 | 7.94 | 8.22 | 7.7 | 8.16 | 11.55 Thousand |
| 18 Jun, 2019 | 7.94 | 8.27 | 7.79 | 7.86 | 10.31 Thousand |
| 17 Jun, 2019 | 8.97 | 9.32 | 7.99 | 8.1 | 11.87 Thousand |
| 14 Jun, 2019 | 9.8 | 9.83 | 8.84 | 8.93 | 9514.00 |
| 13 Jun, 2019 | 9.6 | 9.95 | 9.44 | 9.81 | 8747.00 |
| 12 Jun, 2019 | 9.38 | 9.57 | 9.0 | 9.43 | 7533.00 |
LAB
LAES
LAKE
KYMR
KYTX
KZIA