Kezar Life Sciences Inc (KZR)
USD 4.0
(-0.99%)
USD 4.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 9.6 | 9.64 | 9.21 | 9.4 | 7122.00 |
| 10 Jun, 2019 | 9.26 | 9.71 | 9.24 | 9.56 | 7469.00 |
| 07 Jun, 2019 | 8.96 | 9.3 | 8.89 | 9.26 | 9836.00 |
| 06 Jun, 2019 | 8.83 | 9.18 | 8.62 | 8.95 | 6792.00 |
| 05 Jun, 2019 | 8.99 | 9.05 | 8.61 | 8.85 | 10.97 Thousand |
| 04 Jun, 2019 | 9.39 | 9.39 | 8.81 | 9.02 | 10.61 Thousand |
| 03 Jun, 2019 | 9.45 | 9.82 | 9.0 | 9.29 | 18.79 Thousand |
| 31 May, 2019 | 9.56 | 9.85 | 9.29 | 9.47 | 13.4 Thousand |
| 30 May, 2019 | 9.92 | 10.0 | 9.33 | 9.74 | 33.86 Thousand |
| 29 May, 2019 | 9.31 | 10.06 | 9.28 | 9.87 | 31.74 Thousand |
LAB
LAES
LAKE
KYMR
KYTX
KZIA