Kezar Life Sciences Inc (KZR)

USD 4.06

(4.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 19.85 20.84 19.78 20.65 7323.00
09 May, 2019 19.85 20.34 19.5 19.92 6266.00
08 May, 2019 19.74 20.28 19.67 19.87 4410.00
07 May, 2019 20.81 21.07 19.96 20.27 7362.00
06 May, 2019 18.82 21.6 18.82 21.01 3214.00
03 May, 2019 19.57 19.57 18.71 19.29 14.4 Thousand
02 May, 2019 19.0 19.53 18.11 18.99 4571.00
01 May, 2019 18.95 19.29 18.15 18.95 6308.00
30 Apr, 2019 19.95 20.02 18.52 18.87 5514.00
29 Apr, 2019 19.35 20.46 19.04 19.8 8746.00