Kezar Life Sciences Inc (KZR)

USD 4.06

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 20.13 20.45 19.6 19.94 4272.00
10 Apr, 2019 20.32 20.7 19.58 20.09 8061.00
09 Apr, 2019 21.84 21.84 20.09 20.24 5870.00
08 Apr, 2019 21.9 22.34 20.95 21.85 7529.00
05 Apr, 2019 20.0 22.25 20.0 21.9 14.97 Thousand
04 Apr, 2019 20.18 20.5 19.5 20.25 6070.00
03 Apr, 2019 19.72 20.45 19.4 20.12 3956.00
02 Apr, 2019 18.19 20.0 18.0 19.62 12.84 Thousand
01 Apr, 2019 17.74 18.83 17.56 18.16 9019.00
29 Mar, 2019 17.31 17.94 17.31 17.74 6044.00