Kezar Life Sciences Inc (KZR)

USD 4.06

(4.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 17.11 17.65 16.88 17.25 8810.00
27 Mar, 2019 17.06 17.75 16.55 17.15 10.17 Thousand
26 Mar, 2019 17.88 18.81 16.9 17.24 8341.00
25 Mar, 2019 16.89 17.92 16.71 17.73 4132.00
22 Mar, 2019 17.91 18.1 16.78 16.83 6499.00
21 Mar, 2019 18.24 18.3 17.23 18.07 6542.00
20 Mar, 2019 19.19 19.19 17.9 18.35 11.4 Thousand
19 Mar, 2019 18.67 19.5 18.67 19.19 11.78 Thousand
18 Mar, 2019 18.2 18.78 18.2 18.58 16.76 Thousand
15 Mar, 2019 18.14 18.48 17.9 18.19 98.02 Thousand