Kezar Life Sciences Inc (KZR)

USD 3.93

(-1.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 20.51 21.15 20.0 20.29 13.09 Thousand
28 Feb, 2019 20.32 20.57 19.75 20.35 10.56 Thousand
27 Feb, 2019 20.01 20.54 20.01 20.36 7729.00
26 Feb, 2019 20.28 20.58 19.77 20.09 7996.00
25 Feb, 2019 20.19 20.57 19.63 20.32 12.04 Thousand
22 Feb, 2019 20.8 21.06 19.76 20.29 5992.00
21 Feb, 2019 21.11 22.5 20.02 20.73 4488.00
20 Feb, 2019 21.51 21.78 20.9 21.11 2959.00
19 Feb, 2019 21.97 22.18 20.72 21.53 3217.00
15 Feb, 2019 20.33 22.02 20.2 21.96 6212.00