Kezar Life Sciences Inc (KZR)

USD 4.27

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 17.4 17.65 16.81 17.2 2159.00
24 Aug, 2018 16.8 17.3 16.52 17.3 3309.00
23 Aug, 2018 16.27 16.96 16.27 16.7 575.00
22 Aug, 2018 16.76 16.95 16.11 16.27 1280.00
21 Aug, 2018 16.7 16.97 16.64 16.85 642.00
20 Aug, 2018 16.75 17.21 16.25 16.5 1608.00
17 Aug, 2018 16.62 17.28 16.62 16.8 492.00
16 Aug, 2018 16.72 17.3 16.11 16.7 587.00
15 Aug, 2018 17.0 17.16 16.55 16.55 1888.00
14 Aug, 2018 16.11 16.9 16.11 16.7 5829.00