USD 1.26
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 1.07 | 1.07 | 0.98 | 0.99 | 1.04 Million |
04 Jun, 2025 | 1.07 | 1.1 | 1.05 | 1.08 | 757.2 Thousand |
03 Jun, 2025 | 1.05 | 1.1 | 1.04 | 1.07 | 1.01 Million |
02 Jun, 2025 | 1.0 | 1.09 | 1.0 | 1.05 | 1.56 Million |
30 May, 2025 | 1.04 | 1.07 | 1.01 | 1.01 | 1.14 Million |
29 May, 2025 | 1.09 | 1.1 | 1.03 | 1.06 | 868.95 Thousand |
28 May, 2025 | 1.02 | 1.1 | 1.01 | 1.09 | 2.1 Million |
27 May, 2025 | 0.93 | 1.08 | 0.92 | 1.03 | 2.15 Million |
23 May, 2025 | 0.97 | 0.98 | 0.92 | 0.92 | 2.59 Million |
22 May, 2025 | 1.02 | 1.03 | 0.94 | 0.95 | 2.09 Million |
LAES
LAKE
LAMR
KYTX
KZIA
KZR