USD 1.47
(3.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 0.93 | 1.08 | 0.92 | 1.03 | 2.15 Million |
23 May, 2025 | 0.97 | 0.98 | 0.92 | 0.92 | 2.59 Million |
22 May, 2025 | 1.02 | 1.03 | 0.94 | 0.95 | 2.09 Million |
21 May, 2025 | 1.03 | 1.05 | 1.01 | 1.04 | 1.36 Million |
20 May, 2025 | 1.03 | 1.09 | 1.03 | 1.05 | 1.29 Million |
19 May, 2025 | 1.06 | 1.08 | 1.04 | 1.05 | 896.33 Thousand |
16 May, 2025 | 1.04 | 1.12 | 1.04 | 1.08 | 1.62 Million |
15 May, 2025 | 1.08 | 1.08 | 1.0 | 1.05 | 5.81 Million |
14 May, 2025 | 1.16 | 1.16 | 1.05 | 1.07 | 1.47 Million |
13 May, 2025 | 1.19 | 1.19 | 1.13 | 1.14 | 635.66 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR