USD 1.24
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 1.04 | 1.12 | 1.04 | 1.08 | 1.62 Million |
15 May, 2025 | 1.08 | 1.08 | 1.0 | 1.05 | 5.81 Million |
14 May, 2025 | 1.16 | 1.16 | 1.05 | 1.07 | 1.47 Million |
13 May, 2025 | 1.19 | 1.19 | 1.13 | 1.14 | 635.66 Thousand |
12 May, 2025 | 1.14 | 1.19 | 1.12 | 1.16 | 899.68 Thousand |
09 May, 2025 | 1.11 | 1.14 | 1.06 | 1.07 | 592.5 Thousand |
08 May, 2025 | 1.02 | 1.16 | 1.0 | 1.12 | 1.19 Million |
07 May, 2025 | 1.13 | 1.21 | 0.95 | 1.02 | 2.51 Million |
06 May, 2025 | 1.11 | 1.15 | 1.05 | 1.06 | 1.79 Million |
05 May, 2025 | 1.2 | 1.22 | 1.14 | 1.15 | 894.89 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR