Standard Biotools Inc (LAB)
USD 1.24
(2.48%)
USD 1.24
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.04 | 1.12 | 1.04 | 1.08 | 1.62 Million |
| 15 May, 2025 | 1.08 | 1.08 | 1.0 | 1.05 | 5.81 Million |
| 14 May, 2025 | 1.16 | 1.16 | 1.05 | 1.07 | 1.47 Million |
| 13 May, 2025 | 1.19 | 1.19 | 1.13 | 1.14 | 635.66 Thousand |
| 12 May, 2025 | 1.14 | 1.19 | 1.12 | 1.16 | 899.68 Thousand |
| 09 May, 2025 | 1.11 | 1.14 | 1.06 | 1.07 | 592.5 Thousand |
| 08 May, 2025 | 1.02 | 1.16 | 1.0 | 1.12 | 1.19 Million |
| 07 May, 2025 | 1.13 | 1.21 | 0.95 | 1.02 | 2.51 Million |
| 06 May, 2025 | 1.11 | 1.15 | 1.05 | 1.06 | 1.79 Million |
| 05 May, 2025 | 1.2 | 1.22 | 1.14 | 1.15 | 894.89 Thousand |
LAES
LAKE
LAMR
KYTX
KZIA
KZR