Lamar Advertising Company (LAMR)
USD 122.42
(0.53%)
USD 122.42
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 122.07 | 124.31 | 121.59 | 124.23 | 570.12 Thousand |
| 27 Feb, 2025 | 122.87 | 124.28 | 122.07 | 122.16 | 304.56 Thousand |
| 26 Feb, 2025 | 125.58 | 126.34 | 121.92 | 122.59 | 593.77 Thousand |
| 25 Feb, 2025 | 123.76 | 125.66 | 123.76 | 125.43 | 569.28 Thousand |
| 24 Feb, 2025 | 122.26 | 124.37 | 121.9 | 123.65 | 742.46 Thousand |
| 21 Feb, 2025 | 122.79 | 123.25 | 120.94 | 121.91 | 736.91 Thousand |
| 20 Feb, 2025 | 124.01 | 126.75 | 119.2 | 122.31 | 1.64 Million |
| 19 Feb, 2025 | 132.31 | 133.01 | 130.33 | 132.0 | 1.13 Million |
| 18 Feb, 2025 | 130.04 | 132.98 | 130.04 | 132.9 | 1.05 Million |
| 14 Feb, 2025 | 129.0 | 130.99 | 128.93 | 130.04 | 449.68 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE