Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 127.02 127.3 125.12 126.79 385.38 Thousand
29 Jan, 2025 126.86 126.86 124.31 125.55 399.38 Thousand
28 Jan, 2025 127.93 128.7 125.35 126.41 254.93 Thousand
27 Jan, 2025 127.87 129.5 126.79 128.19 362.83 Thousand
24 Jan, 2025 126.2 128.35 125.76 128.1 492.39 Thousand
23 Jan, 2025 125.99 126.47 124.5 126.39 429.99 Thousand
22 Jan, 2025 127.48 127.48 125.27 126.1 435.14 Thousand
21 Jan, 2025 125.54 128.98 125.54 127.82 527.67 Thousand
17 Jan, 2025 122.57 125.36 121.54 125.25 610.16 Thousand
16 Jan, 2025 119.77 121.85 119.44 121.65 523.92 Thousand