Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 121.68 121.74 118.96 119.51 604.2 Thousand
14 Jan, 2025 120.23 121.51 119.14 119.41 551.98 Thousand
13 Jan, 2025 118.71 120.06 118.02 119.61 318.58 Thousand
10 Jan, 2025 118.4 119.07 117.59 118.64 280.52 Thousand
08 Jan, 2025 119.78 120.94 117.77 120.19 471.47 Thousand
07 Jan, 2025 122.26 122.47 119.46 119.91 947.52 Thousand
06 Jan, 2025 121.39 122.37 120.75 121.76 433.68 Thousand
03 Jan, 2025 121.02 122.21 120.86 121.66 376.14 Thousand
02 Jan, 2025 121.9 122.94 120.61 121.02 386.36 Thousand
31 Dec, 2024 121.7 122.27 120.2 121.74 389.49 Thousand