Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 121.12 121.82 119.95 121.37 333.14 Thousand
27 Dec, 2024 122.65 123.37 121.57 121.92 376.26 Thousand
26 Dec, 2024 122.72 123.69 122.08 123.02 333.48 Thousand
24 Dec, 2024 123.02 123.81 122.27 123.44 274.87 Thousand
23 Dec, 2024 122.99 123.68 121.72 123.5 496.85 Thousand
20 Dec, 2024 122.32 124.65 122.11 122.99 1.41 Million
19 Dec, 2024 122.21 123.84 121.99 122.29 696.58 Thousand
18 Dec, 2024 127.07 127.72 121.67 121.97 819.39 Thousand
17 Dec, 2024 129.8 129.86 128.0 128.49 501.18 Thousand
16 Dec, 2024 128.77 130.64 128.44 129.89 358.99 Thousand