Lamar Advertising Company (LAMR)

USD 125.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 93.55 94.3 91.1 92.01 625.11 Thousand
22 May, 2023 94.81 95.42 93.62 93.77 415.8 Thousand
19 May, 2023 95.38 95.58 94.26 94.53 375.58 Thousand
18 May, 2023 94.69 95.17 93.52 94.69 366.58 Thousand
17 May, 2023 93.26 95.28 92.48 95.25 305.03 Thousand
16 May, 2023 94.77 94.97 92.44 92.56 285.4 Thousand
15 May, 2023 95.24 95.76 94.64 94.83 307.27 Thousand
12 May, 2023 94.94 95.22 93.79 94.87 292.21 Thousand
11 May, 2023 94.63 94.69 93.82 94.53 352.53 Thousand
10 May, 2023 95.63 95.63 94.16 95.38 224.54 Thousand