Lamar Advertising Company (LAMR)

USD 125.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 92.26 94.67 92.26 94.17 344.71 Thousand
06 Jun, 2023 92.03 92.66 91.59 92.13 362.69 Thousand
05 Jun, 2023 92.99 93.32 91.77 91.89 408.12 Thousand
02 Jun, 2023 92.71 94.35 91.95 93.63 413.84 Thousand
01 Jun, 2023 89.85 91.66 89.12 91.51 324.84 Thousand
31 May, 2023 90.02 90.81 88.91 89.88 613.21 Thousand
30 May, 2023 91.78 91.81 90.03 90.09 369.55 Thousand
26 May, 2023 90.7 91.27 90.13 91.1 415.37 Thousand
25 May, 2023 89.35 91.3 88.34 90.47 454.33 Thousand
24 May, 2023 91.33 91.33 88.36 89.18 671.68 Thousand