Lamar Advertising Company (LAMR)

USD 128.01

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 94.63 94.69 93.82 94.53 352.53 Thousand
10 May, 2023 95.63 95.63 94.16 95.38 224.54 Thousand
09 May, 2023 93.75 95.85 93.57 94.76 586.12 Thousand
08 May, 2023 96.32 96.32 94.31 94.56 562.48 Thousand
05 May, 2023 98.24 99.19 95.52 96.52 632.55 Thousand
04 May, 2023 102.88 103.44 96.15 97.11 880.83 Thousand
03 May, 2023 102.67 104.25 102.03 102.25 532.96 Thousand
02 May, 2023 104.81 104.81 101.86 102.18 498.78 Thousand
01 May, 2023 105.62 106.72 105.08 105.39 388.34 Thousand
28 Apr, 2023 105.26 106.09 105.0 105.68 457.72 Thousand