Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 49.13 49.5 48.75 48.81 111.1 Thousand
27 Mar, 2000 49.02 49.56 47.75 49.25 625.8 Thousand
24 Mar, 2000 50.0 50.13 49.0 49.38 219.4 Thousand
23 Mar, 2000 50.56 51.0 48.5 49.88 658.5 Thousand
22 Mar, 2000 53.5 53.5 50.0 50.44 353.8 Thousand
21 Mar, 2000 51.19 52.88 49.25 52.88 898.3 Thousand
20 Mar, 2000 54.38 55.19 50.56 51.0 244.1 Thousand
17 Mar, 2000 53.5 67.75 52.88 54.94 608.5 Thousand
16 Mar, 2000 51.88 54.5 49.88 54.0 308.8 Thousand
15 Mar, 2000 51.31 52.23 50.0 50.25 332.9 Thousand