Lamar Advertising Company (LAMR)

USD 128.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1999 33.5 35.13 33.5 34.63 427.7 Thousand
13 Apr, 1999 33.13 33.88 33.13 33.75 355.7 Thousand
12 Apr, 1999 33.25 33.38 32.88 33.38 117.5 Thousand
09 Apr, 1999 34.5 34.5 33.69 33.88 232.9 Thousand
08 Apr, 1999 34.38 34.5 33.69 34.5 202.3 Thousand
07 Apr, 1999 33.0 34.5 32.5 34.5 301.3 Thousand
06 Apr, 1999 33.69 33.75 31.19 32.38 261.7 Thousand
05 Apr, 1999 34.38 34.38 33.63 33.69 186.5 Thousand
01 Apr, 1999 34.13 34.38 33.63 34.16 634.9 Thousand
31 Mar, 1999 35.0 35.0 32.25 33.94 948.7 Thousand