Lamar Advertising Company (LAMR)

USD 125.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 37.94 38.25 36.75 37.13 629.2 Thousand
11 Jan, 1999 40.0 40.19 37.88 37.88 314.8 Thousand
08 Jan, 1999 37.5 39.56 37.5 39.0 461.3 Thousand
07 Jan, 1999 37.0 37.56 36.75 37.38 437.8 Thousand
06 Jan, 1999 38.0 38.13 37.56 37.78 233.4 Thousand
05 Jan, 1999 37.75 38.38 37.5 37.75 560.9 Thousand
04 Jan, 1999 37.31 38.5 37.13 38.0 102.8 Thousand
31 Dec, 1998 37.88 39.25 37.13 37.25 157 Thousand
30 Dec, 1998 37.38 39.25 37.25 37.75 385.9 Thousand
29 Dec, 1998 35.25 38.19 35.13 37.53 404.4 Thousand