Lamar Advertising Company (LAMR)

USD 126.28

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 38.63 38.88 37.25 37.75 278.6 Thousand
10 Feb, 1999 38.0 39.25 37.75 39.0 323.4 Thousand
09 Feb, 1999 38.13 38.25 36.88 37.63 104.9 Thousand
08 Feb, 1999 39.0 39.75 37.69 38.0 93.8 Thousand
05 Feb, 1999 40.25 41.0 38.75 38.88 117 Thousand
04 Feb, 1999 39.0 41.0 39.0 40.41 358.3 Thousand
03 Feb, 1999 38.13 39.5 38.13 39.5 83.5 Thousand
02 Feb, 1999 38.25 39.25 38.25 38.44 159.1 Thousand
01 Feb, 1999 39.38 39.75 37.75 38.13 175.5 Thousand
29 Jan, 1999 39.5 39.75 38.88 39.25 241.9 Thousand