Lamar Advertising Company (LAMR)

USD 125.06

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 38.75 38.75 37.63 38.5 96 Thousand
26 Jan, 1999 37.56 40.0 37.5 38.75 376.4 Thousand
25 Jan, 1999 36.06 38.0 35.88 37.81 204.6 Thousand
22 Jan, 1999 36.25 36.25 35.63 36.0 207.6 Thousand
21 Jan, 1999 35.63 36.88 35.63 36.63 212.7 Thousand
20 Jan, 1999 35.5 36.38 35.0 36.13 292 Thousand
19 Jan, 1999 35.13 35.19 34.5 35.13 100 Thousand
15 Jan, 1999 36.0 36.63 34.94 35.25 142.4 Thousand
14 Jan, 1999 36.0 36.13 35.63 35.63 77 Thousand
13 Jan, 1999 36.0 36.88 35.38 35.5 216.9 Thousand