Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1998 26.5 29.75 26.31 28.63 231.6 Thousand
15 Sep, 1998 26.38 26.5 25.63 26.5 134.8 Thousand
14 Sep, 1998 26.75 27.63 26.13 26.44 212 Thousand
11 Sep, 1998 27.75 28.75 26.5 26.75 161.2 Thousand
10 Sep, 1998 28.38 28.38 26.0 27.5 552.9 Thousand
09 Sep, 1998 29.75 29.75 28.75 29.25 100.1 Thousand
08 Sep, 1998 28.38 30.5 28.38 30.38 437.6 Thousand
04 Sep, 1998 30.13 30.25 27.0 27.38 216.3 Thousand
03 Sep, 1998 30.75 31.13 30.13 30.19 207.8 Thousand
02 Sep, 1998 30.25 31.5 30.25 30.88 338.7 Thousand