Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 32.88 32.88 30.19 30.25 472.1 Thousand
31 Aug, 1998 34.5 34.56 32.25 32.5 241 Thousand
28 Aug, 1998 33.0 35.63 31.63 35.25 443.9 Thousand
27 Aug, 1998 34.88 36.06 32.63 33.0 617.5 Thousand
26 Aug, 1998 35.5 36.0 34.25 35.88 178.1 Thousand
25 Aug, 1998 33.88 36.31 33.88 35.88 360 Thousand
24 Aug, 1998 34.13 34.5 32.56 33.56 156 Thousand
21 Aug, 1998 36.25 36.38 33.13 33.75 165 Thousand
20 Aug, 1998 37.0 37.0 36.38 36.63 121.3 Thousand
19 Aug, 1998 36.5 37.13 36.38 37.0 272.3 Thousand