Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 35.13 36.75 35.13 36.25 126.7 Thousand
17 Aug, 1998 34.31 35.88 34.31 35.0 84.9 Thousand
14 Aug, 1998 36.5 36.5 34.25 34.88 74.3 Thousand
13 Aug, 1998 36.75 36.75 34.81 35.38 143.5 Thousand
12 Aug, 1998 35.5 37.75 35.5 37.0 309.7 Thousand
11 Aug, 1998 35.5 36.25 34.0 35.63 261.9 Thousand
10 Aug, 1998 37.75 37.75 35.88 36.0 229.6 Thousand
07 Aug, 1998 37.5 38.5 37.13 37.25 181.6 Thousand
06 Aug, 1998 35.81 38.25 35.75 37.75 157.6 Thousand
05 Aug, 1998 35.5 36.63 33.75 36.63 239 Thousand