Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 37.25 38.63 37.25 38.0 187.7 Thousand
06 Jul, 1998 36.06 37.88 36.0 37.75 382.6 Thousand
02 Jul, 1998 37.13 37.25 35.63 36.25 739.2 Thousand
01 Jul, 1998 35.63 37.5 35.5 37.5 291.3 Thousand
30 Jun, 1998 35.19 35.88 34.0 35.88 1.62 Million
29 Jun, 1998 34.75 35.63 34.75 35.5 218.6 Thousand
26 Jun, 1998 34.94 35.06 34.75 34.75 243.8 Thousand
25 Jun, 1998 35.25 35.5 34.88 34.94 387.1 Thousand
24 Jun, 1998 35.06 35.44 35.0 35.38 274.6 Thousand
23 Jun, 1998 34.88 35.31 34.88 35.13 332.5 Thousand