Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 40.13 40.75 39.13 39.25 190.8 Thousand
20 Jul, 1998 40.13 40.5 40.0 40.19 37.6 Thousand
17 Jul, 1998 39.63 41.5 39.13 40.69 217.8 Thousand
16 Jul, 1998 38.88 39.56 38.88 39.56 195.1 Thousand
15 Jul, 1998 38.88 39.13 38.88 39.13 96.9 Thousand
14 Jul, 1998 39.38 39.38 38.88 39.19 312.8 Thousand
13 Jul, 1998 38.75 39.75 38.25 39.13 169.6 Thousand
10 Jul, 1998 40.0 40.0 38.13 38.38 169.3 Thousand
09 Jul, 1998 39.0 40.25 38.63 39.69 455.6 Thousand
08 Jul, 1998 38.75 39.13 38.25 38.5 192.2 Thousand