USD 127.25
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 1998 | 34.88 | 35.25 | 34.75 | 35.13 | 447.2 Thousand |
19 Jun, 1998 | 35.13 | 35.5 | 34.88 | 35.19 | 109.2 Thousand |
18 Jun, 1998 | 35.38 | 35.5 | 34.88 | 35.13 | 120.4 Thousand |
17 Jun, 1998 | 33.88 | 36.5 | 33.88 | 35.75 | 378.1 Thousand |
16 Jun, 1998 | 33.63 | 34.25 | 33.38 | 33.88 | 213.7 Thousand |
15 Jun, 1998 | 33.75 | 34.5 | 33.25 | 33.38 | 268.5 Thousand |
12 Jun, 1998 | 31.88 | 35.0 | 31.88 | 34.5 | 327.7 Thousand |
11 Jun, 1998 | 32.63 | 32.75 | 31.63 | 32.25 | 291 Thousand |
10 Jun, 1998 | 33.25 | 33.25 | 32.25 | 32.75 | 229.7 Thousand |
09 Jun, 1998 | 32.88 | 34.25 | 32.88 | 33.25 | 272.5 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE