Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 34.88 35.25 34.75 35.13 447.2 Thousand
19 Jun, 1998 35.13 35.5 34.88 35.19 109.2 Thousand
18 Jun, 1998 35.38 35.5 34.88 35.13 120.4 Thousand
17 Jun, 1998 33.88 36.5 33.88 35.75 378.1 Thousand
16 Jun, 1998 33.63 34.25 33.38 33.88 213.7 Thousand
15 Jun, 1998 33.75 34.5 33.25 33.38 268.5 Thousand
12 Jun, 1998 31.88 35.0 31.88 34.5 327.7 Thousand
11 Jun, 1998 32.63 32.75 31.63 32.25 291 Thousand
10 Jun, 1998 33.25 33.25 32.25 32.75 229.7 Thousand
09 Jun, 1998 32.88 34.25 32.88 33.25 272.5 Thousand