Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 38.0 38.0 35.5 35.75 256.1 Thousand
03 Aug, 1998 37.63 38.38 37.13 37.38 148.4 Thousand
31 Jul, 1998 38.25 39.0 37.75 38.06 153.4 Thousand
30 Jul, 1998 37.63 38.44 37.5 38.0 117.3 Thousand
29 Jul, 1998 36.56 37.25 36.5 37.25 54.6 Thousand
28 Jul, 1998 36.5 37.25 36.5 36.5 67.3 Thousand
27 Jul, 1998 36.63 37.63 36.5 36.88 75.8 Thousand
24 Jul, 1998 37.25 37.5 36.38 37.0 83.4 Thousand
23 Jul, 1998 38.0 38.5 36.5 37.31 188.5 Thousand
22 Jul, 1998 39.88 39.88 38.25 38.63 258.9 Thousand