Lamar Advertising Company (LAMR)

USD 126.13

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 30.75 31.25 30.75 30.91 149.5 Thousand
20 May, 1998 31.25 31.25 30.63 30.75 51.2 Thousand
19 May, 1998 31.75 31.75 30.5 31.0 108.6 Thousand
18 May, 1998 32.13 32.13 30.63 31.38 86.9 Thousand
15 May, 1998 33.25 33.38 32.0 32.38 83.5 Thousand
14 May, 1998 33.5 33.5 33.13 33.25 158 Thousand
13 May, 1998 34.0 34.25 33.25 33.63 100.5 Thousand
12 May, 1998 33.75 34.0 33.13 34.0 211.8 Thousand
11 May, 1998 34.13 34.13 33.38 33.38 60 Thousand
08 May, 1998 33.88 34.5 33.75 34.13 51 Thousand